New York Cotton Futures – 17.05.2012

New York No. 2
Settle
Change
High
Low
July 201276,65-3278,2376,26Cotlook
October 201275,83-7577,0075,43 ‚A‘ Index 2011/1285,50-220
December 201273,90-7175,6073,78 ‚A‘ Index 2012/1385,40-240
March 201375,10-7976,7775,55
May 201376,10-10177,6576,78Bremen
July 201377,03-10378,5377,78CIF-Index cts/lb95,50unch.
October 201376,00-930,000,00CIF-Index EUR/kg1,66+0,01
December 201377,03-8378,2077,85
March 201478,79-830,000,00
May 201478,25-830,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.