New York Cotton Futures – 17.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 76,65 | -32 | 78,23 | 76,26 | Cotlook | ||
| October 2012 | 75,83 | -75 | 77,00 | 75,43 | ‘A’ Index 2011/12 | 85,50 | -220 |
| December 2012 | 73,90 | -71 | 75,60 | 73,78 | ‘A’ Index 2012/13 | 85,40 | -240 |
| March 2013 | 75,10 | -79 | 76,77 | 75,55 | |||
| May 2013 | 76,10 | -101 | 77,65 | 76,78 | Bremen | ||
| July 2013 | 77,03 | -103 | 78,53 | 77,78 | CIF-Index cts/lb | 95,50 | unch. |
| October 2013 | 76,00 | -93 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,01 |
| December 2013 | 77,03 | -83 | 78,20 | 77,85 | |||
| March 2014 | 78,79 | -83 | 0,00 | 0,00 | |||
| May 2014 | 78,25 | -83 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv