New York Cotton Futures – 17.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,20 | +48 | 81,64 | 80,51 | Cotlook | ||
| October 2010 | 77,21 | +41 | 77,50 | 76,81 | ‘A’ Index | 89,00 | unch. |
| December 2010 | 77,42 | -5 | 78,00 | 77,05 | Forward ‘A’ Index | 85,10 | -30 |
| March 2011 | 78,63 | unch. | 79,09 | 78,26 | |||
| May 2011 | 78,57 | -17 | 0,00 | 0,00 | |||
| July 2011 | 78,60 | -23 | 78,99 | 78,39 | |||
| October 2011 | 77,12 | -61 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,23 | -72 | 75,95 | 74,74 | CIF-Index | 96,75 | unch. |
| March 2012 | 75,48 | -82 | 0,00 | 0,00 | |||
| May 2012 | 75,73 | -82 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv