New York Cotton Futures – 17.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 49,59 | +40 | 49,90 | 49,10 | Cotlook 06/07 | ||
| October 2007 | 52,40 | +37 | 52,60 | 52,00 | Index A (NE) | 57,20 | +120 |
| December 2007 | 53,86 | +36 | 54,10 | 53,45 | Index B (NE) | 56,35 | +85 |
| March 2008 | 56,70 | +30 | 56,80 | 56,70 | Index A (FE) | 55,60 | +120 |
| May 2008 | 57,70 | +30 | 57,75 | 57,75 | |||
| July 2008 | 58,65 | +25 | 58,65 | 58,40 | |||
| Oct 2008 | 59,60 | +20 | 0,00 | 0,00 | |||
| Dec 2008 | 60,83 | +28 | 60,90 | 60,90 | |||
| March 2009 | 62,83 | +8 | 0,00 | 0,00 | |||
| May 2009 | 62,83 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv