New York Cotton Futures – 17.04.2014

New York No. 2
Settle
Change
High
Low
May 201490,17-8791,3290,05Cotlook
July 201492,34-2392,8991,91 ‚A‘ Index 2013/1493,85+100
October 201482,40+1782,0782,00 ‚A‘ Index 2014/15NQNQ
December 201481,94+5881,9481,25
March 201581,64+6081,6481,03Bremen
May 201581,75+620,000,00CIF-Index cts/lb98,15+75
July 201581,79+6581,7981,40CIF-Index EUR/kg1,56+0,01
October 201581,68+650,000,00
December 201580,79+5480,7680,50
March 201680,83+540,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.