New York Cotton Futures – 17.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 90,17 | -87 | 91,32 | 90,05 | Cotlook | ||
| July 2014 | 92,34 | -23 | 92,89 | 91,91 | ‘A’ Index 2013/14 | 93,85 | +100 |
| October 2014 | 82,40 | +17 | 82,07 | 82,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 81,94 | +58 | 81,94 | 81,25 | |||
| March 2015 | 81,64 | +60 | 81,64 | 81,03 | Bremen | ||
| May 2015 | 81,75 | +62 | 0,00 | 0,00 | CIF-Index cts/lb | 98,15 | +75 |
| July 2015 | 81,79 | +65 | 81,79 | 81,40 | CIF-Index EUR/kg | 1,56 | +0,01 |
| October 2015 | 81,68 | +65 | 0,00 | 0,00 | |||
| December 2015 | 80,79 | +54 | 80,76 | 80,50 | |||
| March 2016 | 80,83 | +54 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv