New York Cotton Futures – 17.04.2013

New York No. 2
Settle
Change
High
Low
May 201384,65+13085,4682,97Cotlook
July 201386,65+12387,5285,05 ‚A‘ Index 2012/1391,65-55
October 201385,80+1110,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201385,87+11286,7384,50
March 201485,68+9286,2084,47Bremen
May 201485,50+7085,9584,43CIF-Index cts/lb95,90-95
July 201485,55+6586,0085,14CIF-Index EUR/kg1,61-0,02
October 201484,80+650,000,00
December 201483,08+6583,0082,50
March 201583,23+650,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.