New York Cotton Futures – 17.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 84,65 | +130 | 85,46 | 82,97 | Cotlook | ||
| July 2013 | 86,65 | +123 | 87,52 | 85,05 | ‘A’ Index 2012/13 | 91,65 | -55 |
| October 2013 | 85,80 | +111 | 0,00 | 0,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 85,87 | +112 | 86,73 | 84,50 | |||
| March 2014 | 85,68 | +92 | 86,20 | 84,47 | Bremen | ||
| May 2014 | 85,50 | +70 | 85,95 | 84,43 | CIF-Index cts/lb | 95,90 | -95 |
| July 2014 | 85,55 | +65 | 86,00 | 85,14 | CIF-Index EUR/kg | 1,61 | -0,02 |
| October 2014 | 84,80 | +65 | 0,00 | 0,00 | |||
| December 2014 | 83,08 | +65 | 83,00 | 82,50 | |||
| March 2015 | 83,23 | +65 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv