New York Cotton Futures – 17.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 49,94 | +63 | 50,14 | 49,15 | Cotlook | ||
| July 2009 | 50,69 | +78 | 50,85 | 49,75 | ‘A Index’ | 57,20 | +90 |
| October 2009 | 53,34 | +69 | 52,91 | 52,82 | |||
| December 2009 | 54,95 | +67 | 55,15 | 54,14 | |||
| March 2010 | 57,83 | +41 | 58,00 | 57,55 | |||
| May 2010 | 58,70 | +38 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 59,55 | +28 | 0,00 | 0,00 | CIF-Index | 60,80 | +100 |
| October 2010 | 61,33 | +61 | 0,00 | 0,00 | |||
| December 2010 | 62,83 | +85 | 62,40 | 62,00 | |||
| March 2011 | 65,33 | +66 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv