New York Cotton Futures – 17.04.2008
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2008 | 71,75 | -179 | 74,24 | 71,10 | Cotlook 07/08 | ||
July 2008 | 75,28 | -183 | 77,94 | 74,44 | Index A (NE) | 78,90 | -95 |
October 2008 | 80,09 | -170 | 81,32 | 80,19 | Index B (NE) | N.Q. | – |
December 2008 | 83,31 | -188 | 85,90 | 82,65 | Index A (FE) | 76,75 | -95 |
March 2009 | 87,16 | -170 | 88,47 | 86,92 | |||
May 2009 | 88,26 | -175 | 89,66 | 88,45 | |||
July 2009 | 89,28 | -173 | 90,80 | 89,15 | |||
October 2009 | 90,23 | -128 | 0,00 | 0,00 | |||
December 2009 | 91,31 | -188 | 93,00 | 90,90 | |||
March 2010 | 93,21 | -179 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv