New York Cotton Futures – 17.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 68.77 | +58 | 69.22 | 67.93 | Cotlook | ||
| July 2026 | 70.75 | +69 | 71.10 | 69.78 | ‚A‘ Index 2025/26 | 78.75 | +2.30 |
| October 2026 | 72.30 | +63 | 0.00 | 0.00 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 72.65 | +67 | 72.99 | 71.76 | |||
| March 2027 | 73.49 | +62 | 73.74 | 72.69 | Bremen | ||
| May 2027 | 73.80 | +48 | 74.05 | 73.19 | CIF-Index* cts/lb | 80.80 | unch. |
| July 2027 | 73.53 | +18 | 73.82 | 73.30 | CIF-Index EUR/kg | 1.55 | unch. |
| October 2027 | 70.60 | +11 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.57 | +20 | 70.00 | 69.36 | *Weekly quotation | ||
| March 2028 | 70.73 | +5 | 71.10 | 70.90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv