New York Cotton Futures – 17.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 121,86 | +206 | 122,67 | 119,63 | Cotlook | ||
| July 2022 | 118,10 | +210 | 118,48 | 115,66 | ‚A‘ Index 2021/22 | 136,45 | 1,20 |
| October 2022 | 108,70 | +174 | 108,44 | 107,95 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 103,52 | +89 | 103,72 | 102,01 | |||
| March 2023 | 99,78 | +75 | 99,83 | 98,38 | Bremen | ||
| May 2023 | 97,08 | +57 | 97,15 | 95,83 | CIF-Index* cts/lb | 145,15 | unch. |
| July 2023 | 94,58 | +51 | 94,75 | 93,31 | CIF-Index EUR/kg | 2,90 | -0,01 |
| October 2023 | 88,58 | +26 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 83,50 | +25 | 83,50 | 82,57 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv