New York Cotton Futures – 17.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2020 | 57,92 | -88 | 59,67 | 57,86 | ‚A‘ Index 2019/20 | 68,40 | -165 |
| July 2020 | 58,35 | -76 | 59,98 | 58,30 | ‚A‘ Index 2020/21 | n.q. | – |
| October 2020 | 59,05 | -46 | 59,69 | 59,33 | |||
| December 2020 | 59,10 | -59 | 60,55 | 59,01 | Bremen | ||
| March 2021 | 60,06 | -57 | 61,25 | 60,00 | CIF-Index cts/lb | 72,95 | -150 |
| May 2021 | 60,96 | -49 | 62,00 | 60,92 | CIF-Index EUR/kg | 1,46 | -0,01 |
| July 2021 | 61,80 | -39 | 62,42 | 61,76 | n.q. = not quoted | ||
| October 2021 | 60,57 | -22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv