New York Cotton Futures – 17.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 78,36 | +19 | 78,60 | 77,90 | Cotlook | ||
| July 2017 | 79,38 | +26 | 79,52 | 78,90 | ‚A‘ Index 2016/17 | 87,45 | -20 |
| October 2017 | 76,19 | +9 | 0,00 | 0,00 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| December 2017 | 75,63 | +17 | 75,64 | 75,10 | |||
| March 2018 | 75,48 | +25 | 75,44 | 75,12 | Bremen | ||
| May 2018 | 75,31 | +23 | 0,00 | 0,00 | CIF-Index cts/lb | 90,35 | -25 |
| July 2018 | 74,99 | +21 | 74,76 | 74,75 | CIF-Index EUR/kg | 1,86 | unch. |
| October 2018 | 73,34 | +21 | 0,00 | 0,00 | |||
| December 2018 | 73,07 | +9 | 73,07 | 73,07 | |||
| March 2019 | 73,06 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv