New York Cotton Futures – 17.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 192,12 | +700 | 192,12 | 185,00 | Cotlook | ||
| July 2011 | 182,46 | +700 | 182,46 | 175,75 | ‚A‘ Index | 214,25 | -535 |
| October 2011 | 146,50 | +506 | 146,50 | 140,50 | Forward ‚A‘ Index | 142,00 | -30 |
| December 2011 | 120,96 | +427 | 122,90 | 117,36 | |||
| March 2012 | 114,36 | +439 | 115,94 | 110,00 | |||
| May 2012 | 109,24 | +411 | 110,75 | 108,13 | |||
| July 2012 | 106,24 | +361 | 106,55 | 104,46 | Bremen | ||
| October 2012 | 97,39 | +356 | 0,00 | 0,00 | CIF-Index | 219,20 | -505 |
| December 2012 | 96,89 | +264 | 96,00 | 95,60 | |||
| March 2013 | 98,42 | +198 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv