New York Cotton Futures – 17.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 81,17 | -67 | 81,90 | 80,86 | Cotlook | ||
| July 2010 | 81,99 | -404 | 82,44 | 81,68 | ‚A‘ Index | 86,25 | +110 |
| October 2010 | 76,04 | -29 | 76,99 | 76,79 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 74,55 | -52 | 75,30 | 74,33 | |||
| March 2011 | 75,55 | -63 | 0,00 | 0,00 | |||
| May 2011 | 75,97 | -79 | 0,00 | 0,00 | |||
| July 2011 | 76,28 | -78 | 0,00 | 0,00 | Bremen | ||
| October 2011 | 77,72 | -79 | 0,00 | 0,00 | CIF-Index | 90,25 | unch. |
| December 2011 | 76,95 | -79 | 77,15 | 77,15 | |||
| March 2012 | 77,45 | -79 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv