New York Cotton Futures – 17.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 42,85 | -20 | 43,22 | 42,59 | Cotlook | ||
| July 2009 | 43,65 | -30 | 44,00 | 43,41 | ‚A Index‘ | 51,65 | +25 |
| October 2009 | 46,27 | -23 | 0,00 | 0,00 | |||
| December 2009 | 47,91 | -22 | 48,15 | 47,65 | |||
| March 2010 | 50,79 | -26 | 50,91 | 50,80 | |||
| May 2010 | 51,79 | -26 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 52,84 | -26 | 0,00 | 0,00 | CIF-Index | 57,70 | unch. |
| October 2010 | 54,44 | -26 | 0,00 | 0,00 | |||
| December 2010 | 54,98 | -115 | 56,00 | 55,00 | |||
| March 2011 | 57,28 | -115 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv