New York Cotton Futures – 17.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 88,36 | +24 | 88,49 | 87,58 | Cotlook | ||
| May 2021 | 89,93 | +33 | 90,00 | 89,11 | ‘A’ Index 2020/21 | 94,60 | +80 |
| July 2021 | 90,71 | +39 | 90,79 | 89,87 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 87,09 | +13 | 87,16 | 87,16 | |||
| December 2021 | 85,00 | +19 | 85,00 | 84,50 | Bremen | ||
| March 2022 | 84,42 | +6 | 84,40 | 83,91 | CIF-Index* cts/lb | 96,55 | +235 |
| May 2022 | 83,75 | -1 | 83,75 | 83,31 | CIF-Index EUR/kg | 1,77 | +0,06 |
| July 2022 | 82,85 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2022 | 78,22 | +2 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv