New York Cotton Futures – 17.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,41 | 0 | 0,00 | 0,00 | Cotlook | ||
| May 2020 | 68,41 | 0 | 0,00 | 0,00 | ‘A’ Index 2019/20 | 76,95 | -25 |
| July 2020 | 69,28 | 0 | 0,00 | 0,00 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 69,36 | 0 | 0,00 | 0,00 | |||
| December 2020 | 69,06 | 0 | 0,00 | 0,00 | Bremen | ||
| March 2021 | 69,75 | 0 | 0,00 | 0,00 | CIF-Index cts/lb | 80,00 | -25 |
| May 2021 | 69,86 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | unch. |
| July 2021 | 69,81 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2021 | 67,56 | 0 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv