New York Cotton Futures – 17.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 73,48 | -153 | 75,15 | 73,02 | Cotlook | ||
| May 2017 | 75,52 | -125 | 76,93 | 75,05 | ‘A’ Index 2016/17 | 85,30 | -50 |
| July 2017 | 76,47 | -113 | 77,75 | 75,99 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 73,44 | -64 | 0,00 | 0,00 | |||
| December 2017 | 73,76 | -57 | 74,45 | 73,05 | Bremen | ||
| March 2018 | 74,23 | -45 | 74,72 | 73,48 | CIF-Index cts/lb | 88,55 | -50 |
| May 2018 | 74,25 | -44 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | -0,01 |
| July 2018 | 74,17 | -46 | 0,00 | 0,00 | |||
| October 2018 | 72,43 | -31 | 0,00 | 0,00 | |||
| December 2018 | 72,17 | -16 | 72,20 | 71,51 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv