New York Cotton Futures – 17.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 59,87 | +2 | 60,30 | 59,55 | Cotlook | ||
| May 2016 | 59,55 | -19 | 59,99 | 59,35 | ‘A’ Index 2015/16 | 66,80 | +100 |
| July 2016 | 59,80 | -19 | 60,17 | 59,58 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 59,38 | -12 | 0,00 | 0,00 | |||
| December 2016 | 59,70 | -7 | 59,92 | 59,45 | Bremen | ||
| March 2017 | 60,43 | -27 | 60,75 | 60,36 | CIF-Index cts/lb | 72,25 | +65 |
| May 2017 | 61,05 | -40 | 61,52 | 60,98 | CIF-Index EUR/kg | 1,43 | +0,02 |
| July 2017 | 61,63 | -44 | 62,16 | 61,55 | |||
| October 2017 | 62,50 | -24 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 62,53 | -16 | 62,60 | 62,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv