New York Cotton Futures – 17.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 63,8 | 110 | 64 | 62,31 | Cotlook | ||
| May 2015 | 64,53 | 121 | 64,74 | 62,93 | ‚A‘ Index 2014/15 | 69,85 | unch. |
| July 2015 | 64,86 | 134 | 64,91 | 63,2 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 65,22 | 135 | 0 | 0 | |||
| December 2015 | 64,91 | 84 | 64,94 | 63,76 | Bremen | ||
| March 2016 | 64,7 | 18 | 64,7 | 64,22 | CIF-Index cts/lb | 76,5 | unch. |
| May 2016 | 64,93 | 3 | 64,93 | 64,75 | CIF-Index EUR/kg | 1,47 | -0,01 |
| July 2016 | 65,25 | -3 | 65,25 | 65,25 | |||
| October 2016 | 65,03 | -3 | 0 | 0 | n.q. = not quoted | ||
| December 2016 | 63,91 | -3 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv