New York Cotton Futures – 17.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 43,53 | -50 | 44,80 | 43,10 | Cotlook | ||
| May 2009 | 44,68 | -54 | 45,97 | 44,13 | ‘A Index’ | 53,65 | unch. |
| July 2009 | 46,16 | -60 | 47,40 | 45,66 | |||
| October 2009 | 48,95 | -62 | 49,50 | 48,98 | |||
| December 2009 | 50,72 | -59 | 51,88 | 50,20 | |||
| March 2010 | 54,69 | -69 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 55,69 | -69 | 0,00 | 0,00 | CIF-Index | 59,55 | unch. |
| July 2010 | 56,64 | -69 | 0,00 | 0,00 | |||
| October 2010 | 57,94 | -69 | 0,00 | 0,00 | |||
| December 2010 | 58,48 | -69 | 58,50 | 58,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv