New York Cotton Futures – 17.01.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2020 | 71,25 | +103 | 71,37 | 69,95 | Cotlook | ||
May 2020 | 72,19 | +100 | 72,28 | 70,91 | ‘A’ Index 2019/20 | 79,20 | unch. |
July 2020 | 73,06 | +98 | 73,13 | 71,80 | ‘A’ Index 2020/21 | n.q. | – |
October 2020 | 72,92 | +49 | 0,00 | 0,00 | |||
December 2020 | 72,37 | +48 | 72,45 | 71,79 | Bremen | ||
March 2021 | 72,61 | +39 | 72,60 | 72,20 | CIF-Index cts/lb | 81,90 | unch. |
May 2021 | 72,13 | +31 | 72,15 | 71,75 | CIF-Index EUR/kg | 1,63 | +0,01 |
July 2021 | 71,56 | +26 | 71,60 | 71,20 | n.q. = not quoted | ||
October 2021 | 70,76 | +26 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv