New York Cotton Futures – 17.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 74,37 | +110 | 74,60 | 73,21 | Cotlook | ||
| May 2019 | 75,66 | +112 | 75,89 | 74,65 | ‚A‘ Index 2018/19 | 82,90 | +100 |
| July 2019 | 76,79 | +108 | 76,91 | 75,87 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 75,48 | +92 | 0,00 | 0,00 | |||
| December 2019 | 75,00 | +76 | 75,00 | 74,45 | Bremen | ||
| March 2020 | 75,96 | CIF-Index cts/lb | 85,55 | +80 | |||
| May 2020 | 76,40 | CIF-Index EUR/kg | 1,66 | +0,01 | |||
| July 2020 | 76,77 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv