New York Cotton Futures – 17.01.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2017 | 72,11 | -16 | 72,87 | 71,81 | Cotlook | ||
May 2017 | 72,62 | -14 | 73,35 | 72,83 | ‘A’ Index 2016/17 | 81,60 | unch. |
July 2017 | 73,07 | -20 | 73,80 | 72,91 | ‘A’ Index 2017/18 | n.q. | n.q. |
October 2017 | 71,40 | -8 | 0,00 | 0,00 | |||
December 2017 | 70,81 | -9 | 71,18 | 70,39 | Bremen | ||
March 2018 | 71,09 | -6 | 71,14 | 70,65 | CIF-Index cts/lb | 85,20 | unch. |
May 2018 | 70,96 | -7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | -0,01 |
July 2018 | 70,86 | -7 | 0,00 | 0,00 | |||
October 2018 | 70,36 | -7 | 0,00 | 0,00 | |||
December 2018 | 70,10 | -7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv