New York Cotton Futures – 17.01.2014

New York No. 2
Settle
Change
High
Low
March 201486,80+6187,1485,89Cotlook
May 201487,05+6587,2986,09 ‚A‘ Index 2013/1492,60+215
July 201486,36+4986,5085,50 ‚A‘ Index 2014/15NQNQ
October 201481,52+350,000,00
December 201479,88+2180,0079,48Bremen
March 201580,25-580,3180,05CIF-Index cts/lb97,50+100
May 201580,29-120,000,00CIF-Index EUR/kg1,58+0,02
July 201580,13-110,000,00
October 201579,78-50,000,00
December 201579,38+30,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.