New York Cotton Futures – 17.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 86,80 | +61 | 87,14 | 85,89 | Cotlook | ||
| May 2014 | 87,05 | +65 | 87,29 | 86,09 | ‚A‘ Index 2013/14 | 92,60 | +215 |
| July 2014 | 86,36 | +49 | 86,50 | 85,50 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 81,52 | +35 | 0,00 | 0,00 | |||
| December 2014 | 79,88 | +21 | 80,00 | 79,48 | Bremen | ||
| March 2015 | 80,25 | -5 | 80,31 | 80,05 | CIF-Index cts/lb | 97,50 | +100 |
| May 2015 | 80,29 | -12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | +0,02 |
| July 2015 | 80,13 | -11 | 0,00 | 0,00 | |||
| October 2015 | 79,78 | -5 | 0,00 | 0,00 | |||
| December 2015 | 79,38 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv