New York Cotton Futures – 17.01.2013

New York No. 2
Settle
Change
High
Low
March 201377,78+4578,1876,88Cotlook
May 201378,19+4178,4677,40 ‚A‘ Index 2012/1385,00+90
July 201378,86+4779,0078,23 ‚A‘ Index 2013/14n.q.n.q.
October 201379,07+470,000,00
December 201379,29+579,6078,78Bremen
March 201480,23-210,000,00CIF-Index cts/lb90,35+100
May 201480,31+120,000,00CIF-Index EUR/kg1,49+0,01
July 201480,36+130,000,00
October 201480,57+280,000,00
December 201480,00unch.79,9979,99n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.