New York Cotton Futures – 17.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 77,78 | +45 | 78,18 | 76,88 | Cotlook | ||
| May 2013 | 78,19 | +41 | 78,46 | 77,40 | ‚A‘ Index 2012/13 | 85,00 | +90 |
| July 2013 | 78,86 | +47 | 79,00 | 78,23 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 79,07 | +47 | 0,00 | 0,00 | |||
| December 2013 | 79,29 | +5 | 79,60 | 78,78 | Bremen | ||
| March 2014 | 80,23 | -21 | 0,00 | 0,00 | CIF-Index cts/lb | 90,35 | +100 |
| May 2014 | 80,31 | +12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| July 2014 | 80,36 | +13 | 0,00 | 0,00 | |||
| October 2014 | 80,57 | +28 | 0,00 | 0,00 | |||
| December 2014 | 80,00 | unch. | 79,99 | 79,99 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv