New York Cotton Futures – 17.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 55,06 | +14 | 55,10 | 54,60 | Cotlook 06/07 | ||
| May 2007 | 55,95 | +16 | 56,00 | 55,45 | Index A (NE) | 60,60 | +10 |
| July 2007 | 56,95 | +10 | 57,00 | 56,60 | Index B (NE) | 57,65 | unch |
| Oct 2007 | 59,20 | +35 | 0,00 | 0,00 | Index A (FE) | 59,20 | +5 |
| Dec 2007 | 60,15 | +27 | 60,35 | 59,88 | |||
| March 2008 | 61,75 | +5 | 0,00 | 0,00 | |||
| May 2008 | 62,15 | -5 | 0,00 | 0,00 | |||
| July 2008 | 62,70 | -5 | 0,00 | 0,00 | |||
| Oct 2008 | 63,00 | unch | 0,00 | 0,00 | |||
| Dec 2008 | 63,05 | -5 | 63,05 | 63,05 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv