New York Cotton Futures – 16.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 109,68 | +389 | 109,79 | 105,88 | Cotlook | ||
| May 2022 | 107,93 | +356 | 108,25 | 104,53 | ‘A’ Index 2021/22 | 118,65 | -5 |
| July 2022 | 105,37 | +323 | 105,52 | 102,32 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 96,09 | +152 | 0,00 | 0,00 | |||
| December 2022 | 90,59 | +88 | 90,70 | 89,69 | Bremen | ||
| March 2023 | 87,36 | +66 | 87,74 | 86,77 | CIF-Index* cts/lb | 124,50 | unch. |
| May 2023 | 86,23 | +65 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,42 | -0,02 |
| July 2023 | 84,54 | +48 | 0,00 | 0,00 | n.q. = not quoted | ||
| Oct 2023 | 81,69 | +51 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv