New York Cotton Futures – 16.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 75,65 | +6 | 76,07 | 75,34 | Cotlook | ||
| May 2021 | 76,43 | +9 | 76,82 | 76,14 | ‘A’ Index 2020/21 | 82,30 | +100 |
| July 2021 | 77,11 | +11 | 77,50 | 76,82 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 74,59 | +8 | 74,97 | 74,97 | |||
| December 2021 | 73,34 | +7 | 73,80 | 73,23 | Bremen | ||
| March 2022 | 73,53 | +5 | 74,00 | 73,40 | CIF-Index* cts/lb | 83,70 | +250 |
| May 2022 | 73,49 | +5 | 73,75 | 73,33 | CIF-Index EUR/kg | 1,51 | +0,02 |
| July 2022 | 73,18 | +1 | 73,51 | 73,00 | n.q. = not quoted | ||
| October 2022 | 70,91 | -2 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv