New York Cotton Futures – 16.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 71,04 | -63 | 71,69 | 70,90 | Cotlook | ||
| May 2017 | 71,32 | -60 | 71,93 | 71,18 | ‘A’ Index 2016/17 | 80,45 | +25 |
| July 2017 | 71,42 | -48 | 71,79 | 71,22 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 70,37 | -43 | 0,00 | 0,00 | |||
| December 2017 | 69,50 | -22 | 69,60 | 69,20 | Bremen | ||
| March 2018 | 69,52 | -27 | 0,00 | 0,00 | CIF-Index cts/lb | 83,95 | unch. |
| May 2018 | 69,37 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | -0,01 |
| July 2018 | 69,25 | -31 | 0,00 | 0,00 | |||
| October 2018 | 69,00 | -31 | 0,00 | 0,00 | |||
| December 2018 | 68,85 | -31 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv