New York Cotton Futures – 16.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 63,25 | -6 | 63,62 | 63,06 | Cotlook | ||
| May 2016 | 64,05 | -3 | 64,40 | 63,83 | ‚A‘ Index 2015/16 | 69,90 | unch. |
| July 2016 | 64,68 | -3 | 65,00 | 64,45 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,39 | +1 | 0,00 | 0,00 | |||
| December 2016 | 64,79 | +7 | 64,92 | 64,50 | Bremen | ||
| March 2017 | 65,09 | -2 | 0,00 | 0,00 | CIF-Index cts/lb | 73,80 | unch. |
| May 2017 | 65,16 | +3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| July 2017 | 65,30 | +11 | 0,00 | 0,00 | |||
| October 2017 | 65,06 | +11 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,60 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv