New York Cotton Futures – 16.12.2015

New York No. 2
Settle
Change
High
Low
March 201663,25-663,6263,06Cotlook
May 201664,05-364,4063,83 ‚A‘ Index 2015/1669,90unch.
July 201664,68-365,0064,45 ‚A‘ Index 2016/17n.q.n.q.
October 201664,39+10,000,00
December 201664,79+764,9264,50Bremen
March 201765,09-20,000,00CIF-Index cts/lb73,80unch.
May 201765,16+30,000,00CIF-Index EUR/kg1,49+0,01
July 201765,30+110,000,00
October 201765,06+110,000,00n.q. = not quoted
December 201764,60+110,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.