New York Cotton Futures – 16.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 146,12 | +398 | 146,14 | 142,58 | Cotlook | ||
| May 2011 | 136,57 | +250 | 137,90 | 134,21 | ‚A‘ Index | 171,35 | -195 |
| July 2011 | 125,13 | +166 | 126,98 | 124,31 | |||
| October 2011 | 107,44 | +29 | 0,00 | 0,00 | |||
| December 2011 | 96,75 | +110 | 97,99 | 95,01 | |||
| March 2012 | 91,68 | +78 | 93,06 | 92,50 | |||
| May 2012 | 90,52 | +62 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 90,50 | +60 | 90,15 | 90,15 | CIF-Index | 191,35 | -80 |
| October 2012 | 85,67 | +7 | 0,00 | 0,00 | |||
| December 2012 | 85,67 | +107 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv