New York Cotton Futures – 16.12.2009

New York No. 2
Settle
Change
High
Low
March 201076,25+13776,5874,89Cotlook
May 2010 77,04+11977,2776,03 ‚A‘ Index77,70-35
July 201077,34+11577,5876,19Forward ‚A‘ Indexn.q.
October 201077,01+8476,7576,75
December 201076,88+6977,1975,99
March 201177,83+4677,9177,74
May 201178,46+460,000,00Bremen
July 201179,09+400,000,00CIF-Index82,05-125
October 201179,84+400,000,00
December 201180,05+240,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.