New York Cotton Futures – 16.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 76,25 | +137 | 76,58 | 74,89 | Cotlook | ||
| May 2010 | 77,04 | +119 | 77,27 | 76,03 | ‘A’ Index | 77,70 | -35 |
| July 2010 | 77,34 | +115 | 77,58 | 76,19 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 77,01 | +84 | 76,75 | 76,75 | |||
| December 2010 | 76,88 | +69 | 77,19 | 75,99 | |||
| March 2011 | 77,83 | +46 | 77,91 | 77,74 | |||
| May 2011 | 78,46 | +46 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 79,09 | +40 | 0,00 | 0,00 | CIF-Index | 82,05 | -125 |
| October 2011 | 79,84 | +40 | 0,00 | 0,00 | |||
| December 2011 | 80,05 | +24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv