New York Cotton Futures – 16.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 44,14 | -2 | 44,65 | 43,90 | Cotlook | ||
| May 2009 | 44,89 | +28 | 45,16 | 44,51 | ‘A Index’ | 54,65 | +50 |
| July 2009 | 45,90 | +34 | 46,10 | 45,06 | |||
| October 2009 | 48,74 | +49 | 48,55 | 48,55 | |||
| December 2009 | 50,13 | +39 | 50,30 | 49,00 | |||
| March 2010 | 53,23 | +39 | 53,26 | 52,73 | Bremen | ||
| May 2010 | 54,33 | +39 | 0,00 | 0,00 | CIF-Index | 63,50 | +45 |
| July 2010 | 55,58 | +39 | 0,00 | 0,00 | |||
| October 2010 | 57,08 | +49 | 0,00 | 0,00 | |||
| December 2010 | 58,61 | +37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv