New York Cotton Futures – 16.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 117,98 | +36 | 118,41 | 117,07 | Cotlook | ||
| March 2022 | 115,13 | +49 | 115,48 | 114,46 | ‘A’ Index 2021/22 | 126,45 | -50 |
| May 2022 | 113,52 | +50 | 113,76 | 112,86 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,03 | +18 | 110,52 | 109,54 | |||
| October 2022 | 97,28 | -17 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,88 | -22 | 92,40 | 91,74 | CIF-Index* cts/lb | 131,50 | unch. |
| March 2023 | 89,28 | -47 | 89,55 | 89,53 | CIF-Index EUR/kg | 2,55 | +0,02 |
| May 2023 | 88,08 | -47 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,73 | -7 | 85,90 | 85,90 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv