New York Cotton Futures – 16.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 78,12 | -13 | 77,25 | 76,00 | ‚A‘ Index 2018/19 | 86,30 | unch. |
| March 2019 | 78,29 | +1 | 79,34 | 78,04 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,55 | +1 | 80,58 | 79,30 | |||
| July 2019 | 80,71 | +3 | 81,71 | 80,61 | Bremen | ||
| October 2019 | 77,85 | -26 | 0,00 | 0,00 | CIF-Index cts/lb | 89,35 | unch. |
| December 2019 | 77,21 | -9 | 77,78 | 77,17 | CIF-Index EUR/kg | 1,74 | unch. |
| March 2020 | 77,82 | +7 | 78,21 | 77,90 | |||
| May 2020 | 78,07 | +7 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv