New York Cotton Futures – 16.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 69,21 | +40 | 69,50 | 68,79 | Cotlook | ||
| March 2018 | 69,18 | +34 | 69,49 | 68,79 | ‘A’ Index 2017/18 | 79,40 | +5 |
| May 2018 | 70,11 | +34 | 70,35 | 69,71 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,57 | +30 | 70,80 | 70,20 | |||
| October 2018 | 69,57 | +25 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 69,50 | +14 | 69,70 | 69,15 | CIF-Index cts/lb | 85,60 | unch. |
| March 2019 | 69,44 | +11 | 69,53 | 69,53 | CIF-Index EUR/kg | 1,60 | +0,01 |
| May 2019 | 69,53 | +12 | 0,00 | 0,00 | |||
| July 2019 | 69,59 | +12 | 0,00 | 0,00 | |||
| October 2019 | 69,85 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv