New York Cotton Futures – 16.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,74 | +6 | 62,85 | 61,26 | Cotlook | ||
| March 2016 | 62,61 | +62 | 63,55 | 61,67 | ‘A’ Index 2015/16 | 68,85 | -20 |
| May 2016 | 63,23 | +56 | 64,11 | 62,35 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,62 | +54 | 64,45 | 62,75 | |||
| October 2016 | 63,59 | +43 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,61 | +32 | 64,35 | 63,00 | CIF-Index cts/lb | 73,10 | unch. |
| March 2017 | 63,94 | +23 | 64,62 | 63,97 | CIF-Index EUR/kg | 1,50 | unch. |
| May 2017 | 64,01 | +18 | 0,00 | 0,00 | |||
| July 2017 | 63,99 | +11 | 64,51 | 63,99 | n.q. = not quoted | ||
| October 2017 | 63,48 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv