New York Cotton Futures – 16.11.2015

New York No. 2
Settle
Change
High
Low
December 201561,74+662,8561,26Cotlook
March 201662,61+6263,5561,67 ‚A‘ Index 2015/1668,85-20
May 201663,23+5664,1162,35 ‚A‘ Index 2016/17n.q.n.q.
July 201663,62+5464,4562,75
October 201663,59+430,000,00Bremen
December 201663,61+3264,3563,00CIF-Index cts/lb73,10unch.
March 201763,94+2364,6263,97CIF-Index EUR/kg1,50unch.
May 201764,01+180,000,00
July 201763,99+1164,5163,99n.q. = not quoted
October 201763,48+110,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.