New York Cotton Futures – 16.11.2012

New York No. 2
Settle
Change
High
Low
December 201272,73-12374,4772,18Cotlook
March 201372,64+4072,7471,77 ‚A‘ Index 2011/1281,45+100
May 201373,54+4273,6272,62 ‚A‘ Index 2012/13n.q.n.q.
July 201374,53+4374,6073,63
October 201376,25+330,000,00Bremen
December 201376,78+2576,8575,98CIF-Index cts/lb86,85+75
March 201477,63+100,000,00CIF-Index EUR/kg1,50+0,01
May 201477,53-100,000,00
July 201476,73-100,000,00
October 201479,07-100,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.