New York Cotton Futures – 16.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,73 | -123 | 74,47 | 72,18 | Cotlook | ||
| March 2013 | 72,64 | +40 | 72,74 | 71,77 | ‘A’ Index 2011/12 | 81,45 | +100 |
| May 2013 | 73,54 | +42 | 73,62 | 72,62 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,53 | +43 | 74,60 | 73,63 | |||
| October 2013 | 76,25 | +33 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,78 | +25 | 76,85 | 75,98 | CIF-Index cts/lb | 86,85 | +75 |
| March 2014 | 77,63 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | +0,01 |
| May 2014 | 77,53 | -10 | 0,00 | 0,00 | |||
| July 2014 | 76,73 | -10 | 0,00 | 0,00 | |||
| October 2014 | 79,07 | -10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv