New York Cotton Futures – 16.11.2011

New York No. 2
Settle
Change
High
Low
December 2011103,50+84104,36102,07Cotlook
March 2012100,48-14100,8898,45 ‚A‘ Index108,15+255
May 2012100,48-9100,6898,50
July 2012100,13+10100,2998,25
October 201299,83+3299,4599,00Bremen
December 201296,38-1396,6095,25CIF-Index cts/lb113,90+220
March 201397,35-130,000,00CIF-Index EUR/kg1,86+0,04
May 201397,29-260,000,00
July 201396,99-230,000,00
October 201395,16-290,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.