New York Cotton Futures – 16.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 103,50 | +84 | 104,36 | 102,07 | Cotlook | ||
| March 2012 | 100,48 | -14 | 100,88 | 98,45 | ‚A‘ Index | 108,15 | +255 |
| May 2012 | 100,48 | -9 | 100,68 | 98,50 | |||
| July 2012 | 100,13 | +10 | 100,29 | 98,25 | |||
| October 2012 | 99,83 | +32 | 99,45 | 99,00 | Bremen | ||
| December 2012 | 96,38 | -13 | 96,60 | 95,25 | CIF-Index cts/lb | 113,90 | +220 |
| March 2013 | 97,35 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | +0,04 |
| May 2013 | 97,29 | -26 | 0,00 | 0,00 | |||
| July 2013 | 96,99 | -23 | 0,00 | 0,00 | |||
| October 2013 | 95,16 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv