New York Cotton Futures – 16.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 133,75 | -500 | 142,48 | 133,75 | Cotlook | ||
| March 2011 | 129,20 | -500 | 138,20 | 129,20 | ‚A‘ Index | 162,60 | unch. |
| May 2011 | 124,80 | -500 | 133,28 | 124,80 | |||
| July 2011 | 119,94 | -500 | 128,08 | 119,94 | |||
| October 2011 | 108,43 | -316 | 110,60 | 107,00 | |||
| December 2011 | 89,68 | -177 | 92,49 | 89,54 | |||
| March 2012 | 88,12 | -140 | 90,15 | 87,00 | Bremen | ||
| May 2012 | 87,09 | -168 | 0,00 | 0,00 | CIF-Index | 170,45 | unch. |
| July 2012 | 87,01 | -164 | 89,04 | 86,50 | |||
| October 2012 | 83,65 | -175 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv