New York Cotton Futures – 16.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 68,44 | +134 | 68,55 | 66,80 | Cotlook | ||
| March 2010 | 72,67 | +134 | 72,77 | 71,06 | ‘A’ Index | 71,25 | +60 |
| May 2010 | 74,03 | +119 | 74,10 | 72,81 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 75,08 | +104 | 75,13 | 73,86 | |||
| October 2010 | 75,82 | +112 | 0,00 | 0,00 | |||
| December 2010 | 76,48 | +89 | 76,50 | 75,52 | |||
| March 2011 | 77,68 | +79 | 77,10 | 76,75 | Bremen | ||
| May 2011 | 78,28 | +84 | 0,00 | 0,00 | CIF-Index | 77,25 | +50 |
| July 2011 | 78,93 | +88 | 79,00 | 79,00 | |||
| October 2011 | 79,63 | +93 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv