New York Cotton Futures – 16.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 60,90 | -80 | 61,85 | 60,70 | Cotlook 07/08 | ||
| March 2008 | 66,14 | -34 | 66,70 | 66,02 | Index A (NE) | 70,45 | -105 |
| May 2008 | 67,80 | -18 | 67,95 | 67,70 | Index B (NE) | 68,90N | -75 |
| July 2008 | 69,21 | +11 | 69,30 | 68,90 | Index A (FE) | 69,15 | -90 |
| October 2008 | 70,55 | -35 | 0,00 | 0,00 | |||
| December 2008 | 73,41 | +66 | 73,40 | 72,50 | |||
| March 2009 | 75,40 | +96 | 74,90 | 74,75 | |||
| May 2009 | 76,70 | +145 | 0,00 | 0,00 | |||
| July 2009 | 77,70 | +90 | 0,00 | 0,00 | |||
| October 2009 | 77,70 | +90 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv