New York Cotton Futures – 16.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 80.00 | -6 | 80.88 | 79.60 | Cotlook | ||
| March 2027 | 83.24 | -18 | 84.17 | 82.92 | ‚A‘ Index 2026/27 | 91.10 | -35 |
| May 2027 | 84.93 | -19 | 85.82 | 84.63 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 85.41 | -15 | 86.23 | 85.15 | |||
| October 2027 | 79.31 | -12 | 79.45 | 79.45 | Bremen | ||
| December 2027 | 79.00 | +21 | 79.36 | 78.65 | CIF-Index* cts/lb | 93.40 | unch. |
| March 2028 | 79.60 | +24 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.83 | -0.01 |
| May 2028 | 79.84 | +24 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2028 | 79.65 | +23 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2028 | 77.69 | +23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv