New York Cotton Futures – 16.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 63.73 | -3 | 63.95 | 63.30 | Cotlook | ||
| March 2026 | 65.29 | -4 | 65.54 | 64.93 | ‚A‘ Index 2024/25 | 75.10 | +25 |
| May 2026 | 66.50 | -5 | 66.78 | 66.17 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 67.66 | -6 | 67.97 | 67.33 | |||
| October 2026 | 67.46 | -13 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.65 | -11 | 67.89 | 67.44 | CIF-Index* cts/lb | 81.30 | unch. |
| March 2027 | 68.65 | -5 | 68.75 | 68.75 | CIF-Index EUR/kg | 1.54 | unch. |
| May 2027 | 69.38 | -11 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.96 | -12 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.95 | -12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv