New York Cotton Futures – 16.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 85.15 | -91 | 86.23 | 84.58 | Cotlook | ||
| March 2024 | 87.05 | -72 | 87.92 | 86.44 | ‚A‘ Index 2023/24 | 96.25 | +100 |
| May 2024 | 88.26 | -62 | 89.00 | 87.59 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 88.50 | -48 | 88.94 | 87.75 | |||
| October 2024 | 82.92 | -27 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.80 | +6 | 82.06 | 81.11 | CIF-Index* cts/lb | 100.70 | unch. |
| March 2025 | 82.08 | +22 | 82.02 | 81.35 | CIF-Index EUR/kg | 2.11 | unch. |
| May 2025 | 82.13 | +32 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 82.23 | +47 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 81.23 | +97 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv