New York Cotton Futures – 16.10.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2020 | 69,92 | +70 | 70,04 | 69,00 | Cotlook | ||
March 2021 | 70,56 | +63 | 70,70 | 69,72 | ‘A’ Index 2020/21 | 75,75 | unch. |
May 2021 | 71,23 | +58 | 71,37 | 70,57 | ‘A’ Index 2021/22 | n.q. | n.q. |
July 2021 | 71,71 | +50 | 71,88 | 71,16 | |||
October 2021 | 70,42 | +51 | 0,00 | 0,00 | Bremen | ||
December 2021 | 69,52 | +51 | 69,73 | 69,01 | CIF-Index* cts/lb | 74,65 | +15 |
March 2022 | 70,33 | +47 | 70,36 | 70,12 | CIF-Index EUR/kg | 1,42 | -0,01 |
May 2022 | 70,48 | +32 | 70,46 | 70,38 | n.q. = not quoted | ||
July 2022 | 70,58 | +32 | 70,50 | 70,47 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv