New York Cotton Futures – 16.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 67,53 | -109 | 68,88 | 67,53 | Cotlook | ||
| March 2018 | 67,32 | -84 | 68,40 | 67,29 | ‘A’ Index 2017/18 | 78,50 | +80 |
| May 2018 | 68,16 | -81 | 68,96 | 68,18 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 68,77 | -82 | 69,73 | 68,78 | |||
| October 2018 | 67,46 | -74 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 67,81 | -71 | 68,67 | 67,75 | CIF-Index cts/lb | 85,90 | +50 |
| March 2019 | 67,85 | -63 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | +0,01 |
| May 2019 | 67,83 | -65 | 0,00 | 0,00 | |||
| July 2019 | 67,85 | -60 | 68,50 | 68,50 | |||
| October 2019 | 66,76 | -55 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv