New York Cotton Futures – 16.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 63,45 | +13 | 63,65 | 62,62 | Cotlook 07/08 | ||
| March 2008 | 67,41 | -3 | 67,70 | 66,75 | Index A (NE) | 69,90 | -25 |
| May 2008 | 68,88 | +6 | 0,00 | 0,00 | Index B (NE) | 67,50 | -35 |
| July 2008 | 70,18 | -7 | 70,20 | 70,20 | Index A (FE) | 68,05 | -30 |
| October 2008 | 71,75 | unch. | 0,00 | 0,00 | |||
| December 2008 | 73,49 | +20 | 73,50 | 73,05 | |||
| March 2009 | 75,49 | +20 | 0,00 | 0,00 | |||
| May 2009 | 76,30 | -40 | 0,00 | 0,00 | |||
| July 2009 | 76,90 | -80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv