New York Cotton Futures – 16.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 80.44 | -66 | 81.14 | 80.42 | Cotlook | ||
| December 2026 | 84.36 | -12 | 85.00 | 83.97 | ‚A‘ Index 2026/27 | 94.60 | -0.05 |
| March 2027 | 86.89 | -10 | 87.48 | 86.45 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 88.35 | -3 | 88.84 | 87.79 | |||
| July 2027 | 88.04 | 0.00 | 88.50 | 87.41 | Bremen | ||
| October 2027 | 79.65 | -6 | 80.04 | 80.02 | CIF-Index* cts/lb | n.q. | n.q. |
| December 2027 | 78.97 | -18 | 79.20 | 78.94 | CIF-Index EUR/kg | n.q. | n.q. |
| March 2028 | 79.58 | -6 | 79.56 | 79.56 | n.q. = not quoted | ||
| May 2028 | 79.88 | +7 | 79.77 | 79.77 | *Weekly quotation | ||
| July 2028 | 79.74 | +14 | 79.72 | 79.72 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv