New York Cotton Futures – 16.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 101,24 | -400 | 102,45 | 102,45 | Cotlook | ||
| December 2022 | 99,29 | -400 | 103,29 | 99,29 | ‚A‘ Index 2021/22 | 121,75 | +50 |
| March 2023 | 96,15 | -400 | 100,12 | 96,15 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 93,90 | -398 | 97,51 | 93,88 | |||
| July 2023 | 90,98 | -386 | 94,28 | 90,85 | Bremen | ||
| October 2023 | 82,98 | -276 | 0,00 | 0,00 | CIF-Index* cts/lb | 134,70 | unch. |
| December 2023 | 80,92 | -194 | 82,28 | 80,56 | CIF-Index EUR/kg | 2,98 | +0,01 |
| March 2024 | 79,57 | -194 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 79,07 | -194 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv