New York Cotton Futures – 16.09.2022

New York No. 2
Settle
Change
High
Low
October 2022101,24-400102,45102,45Cotlook
December 202299,29-400103,2999,29 ‚A‘ Index 2021/22121,75+50
March 202396,15-400100,1296,15 ‚A‘ Index 2022/23n.q. unch.
May 202393,90-39897,5193,88
July 202390,98-38694,2890,85Bremen
October 202382,98-2760,000,00CIF-Index* cts/lb134,70unch.
December 202380,92-19482,2880,56CIF-Index EUR/kg2,98+0,01
March 202479,57-1940,000,00n.q. = not quoted
May 202479,07-1940,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.